ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BTFH Beltone Financial Holding | 3.43 | 3.44 | 3.52 | 3.42 | -0.29% | 25.67M | 3.43-0.29% | 05/09 | |
SWDY ELSWEDY ELECTRIC | 60.99 | 59.71 | 61.89 | 60.00 | +2.14% | 24.14M | 60.99+2.14% | 05/09 | |
PHDC Palm Hills Development Company | 6.44 | 6.41 | 6.57 | 6.40 | +0.47% | 10.52M | 6.44+0.47% | 05/09 | |
EMFD Emaar Misr for Development SAE | 7.81 | 7.95 | 8.05 | 7.76 | -1.76% | 9.75M | 7.81-1.76% | 05/09 | |
MASR Madinet Nasr for Housing and Development SAE | 4.29 | 4.23 | 4.35 | 4.24 | +1.42% | 8.78M | 4.29+1.42% | 05/09 |
ชื่อ | ราคา |
---|---|
SWDY ELSWEDY ELECTRIC | 60.99+1.28+2.14% |
MASR Madinet Nasr for Housing and Development | 4.29+0.06+1.42% |
ESRS Ezz Steel | 108.50+1.52+1.42% |
CIEB Credit Agricole Egypt | 21.00+0.26+1.25% |
ETEL Telecom Egypt | 33.88+0.38+1.13% |
ชื่อ | ราคา |
---|---|
EFID Edita Food | 27.91-1.08-3.73% |
ADIB Abu Dhabi Islamic Bank | 41.90-0.95-2.22% |
ORAS Orascom Construction Ltd | 259.80-5.20-1.96% |
GBCO GB AUTO | 14.62-0.28-1.88% |
EMFD Emaar Misr for Development SAE | 7.81-0.140-1.76% |